拍板:2210.00
認購期權範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617C02210000 | 2024-06-03 3:25PM EDT | 2024-06-17 | 1.20 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 46.29% |
| RUTW240618C02210000 | 2024-06-14 1:00PM EDT | 2024-06-18 | 0.03 | 0.00 | 0.10 | -0.45 | -93.75% | 1 | 5 | 40.43% |
| RUTW240620C02210000 | 2024-06-12 10:46AM EDT | 2024-06-20 | 0.91 | 0.00 | 0.10 | 0.00 | - | - | 21 | 31.35% |
| RUT240621C02210000 | 2024-06-14 1:08PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | -0.03 | -42.86% | 4 | 538 | 28.61% |
| RUTW240624C02210000 | 2024-06-12 11:01AM EDT | 2024-06-24 | 1.57 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 23.34% |
| RUTW240626C02210000 | 2024-06-13 9:54AM EDT | 2024-06-26 | 0.39 | 0.05 | 0.20 | 0.00 | - | 3 | 3 | 22.83% |
| RUTW240628C02210000 | 2024-06-12 3:56PM EDT | 2024-06-28 | 0.40 | 0.25 | 0.40 | -0.63 | -61.17% | 4 | 198 | 22.93% |
| RUTW240705C02210000 | 2024-06-14 9:44AM EDT | 2024-07-05 | 0.79 | 0.55 | 0.75 | -0.36 | -31.30% | 2 | 128 | 20.22% |
| RUTW240712C02210000 | 2024-06-14 1:42PM EDT | 2024-07-12 | 1.55 | 1.40 | 1.65 | -1.30 | -45.61% | 3 | 44 | 19.84% |
| RUT240719C02210000 | 2024-06-14 10:12AM EDT | 2024-07-19 | 2.57 | 2.25 | 2.50 | -1.39 | -35.10% | 16 | 170 | 19.14% |
| RUTW240726C02210000 | 2024-06-14 2:34PM EDT | 2024-07-26 | 3.55 | 3.40 | 3.80 | -2.06 | -36.72% | 1 | 16 | 19.05% |
| RUTW240731C02210000 | 2024-06-13 1:12PM EDT | 2024-07-31 | 6.96 | 4.30 | 4.80 | 0.00 | - | 2 | 12 | 18.98% |
| RUT240816C02210000 | 2024-06-14 1:35PM EDT | 2024-08-16 | 8.40 | 8.00 | 8.50 | -3.60 | -30.00% | 3 | 47 | 18.94% |
| RUTW240830C02210000 | 2024-06-12 3:10PM EDT | 2024-08-30 | 22.91 | 11.40 | 12.20 | 0.00 | - | 1 | 9 | 19.03% |
| RUT240920C02210000 | 2024-06-14 11:03AM EDT | 2024-09-20 | 18.10 | 17.10 | 17.80 | -18.70 | -50.82% | 7 | 1,931 | 19.08% |
| RUTW241231C02210000 | 2024-05-14 12:25PM EDT | 2024-12-31 | 94.80 | 58.70 | 60.60 | 0.00 | - | 1 | 3 | 22.50% |
| RUT250321C02210000 | 2024-04-15 2:08PM EDT | 2025-03-21 | 94.61 | 130.40 | 134.10 | 0.00 | - | - | 20 | 30.19% |
認沽盤範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P02210000 | 2024-05-14 10:10AM EDT | 2024-06-21 | 126.40 | 171.00 | 173.30 | 0.00 | - | 1 | 4 | 0.00% |
| RUTW240731P02210000 | 2024-06-12 9:44AM EDT | 2024-07-31 | 127.58 | 195.80 | 199.60 | 0.00 | - | 1 | 2 | 0.00% |
| RUT240920P02210000 | 2023-12-20 3:51PM EDT | 2024-09-20 | 207.30 | 247.40 | 251.00 | 0.00 | - | 2 | 5 | 28.47% |
